Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.545 +0.005 (+0.08%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.730	8.750	8.700	8.700	187,149	-0.05(-0.57%)
Jan 29, 2015	8.720	8.750	8.700	8.750	158,148	+0.01(+0.11%)
Jan 28, 2015	8.730	8.750	8.680	8.740	303,451	+0.00(+0.00%)
Jan 27, 2015	8.700	8.740	8.700	8.740	163,300	-0.01(-0.11%)
Jan 26, 2015	8.800	8.800	8.750	8.750	195,337	-0.06(-0.68%)
Jan 23, 2015	8.750	8.810	8.740	8.810	93,107	+0.06(+0.69%)
Jan 22, 2015	8.750	8.770	8.689	8.750	260,658	+0.03(+0.34%)
Jan 21, 2015	8.750	8.780	8.690	8.720	140,257	-0.03(-0.34%)
Jan 20, 2015	8.790	8.800	8.700	8.750	146,290	-0.05(-0.57%)
Jan 16, 2015	8.720	8.800	8.720	8.800	211,655	+0.08(+0.92%)
Jan 15, 2015	8.750	8.750	8.680	8.720	100,666	-0.03(-0.34%)
Jan 14, 2015	8.700	8.750	8.690	8.750	187,143	-0.05(-0.57%)
Jan 13, 2015	8.780	8.800	8.710	8.800	161,666	+0.05(+0.57%)
Jan 12, 2015	8.760	8.770	8.710	8.750	178,122	-0.09(-1.02%)
Jan 09, 2015	8.870	8.880	8.770	8.840	196,954	-0.03(-0.34%)
Jan 08, 2015	8.740	8.880	8.702	8.870	218,351	+0.12(+1.37%)
Jan 07, 2015	8.780	8.790	8.660	8.750	214,749	-0.03(-0.34%)
Jan 06, 2015	8.740	8.780	8.670	8.780	137,768	+0.03(+0.34%)
Jan 05, 2015	8.820	8.820	8.700	8.750	177,931	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.