Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	5.170	5.170	5.170	5.170	0	-0.01(-0.19%)
Jan 29, 2014	5.160	5.180	5.160	5.180	3,500	-0.01(-0.19%)
Jan 28, 2014	5.190	5.190	5.190	5.190	709	-0.01(-0.19%)
Jan 24, 2014		5.200	5.200	5.200	0	-0.02(-0.38%)
Jan 23, 2014	5.200	5.230	5.200	5.220	10,600	+0.02(+0.38%)
Jan 22, 2014	5.200	5.200	5.200	5.200	9,700	+0.00(+0.00%)
Jan 21, 2014	5.210	5.210	5.200	5.200	2,000	+0.00(+0.00%)
Jan 20, 2014	5.290	5.300	5.200	5.200	1,500	-0.16(-2.99%)
Jan 17, 2014	5.370	5.370	5.360	5.360	7,000	-0.02(-0.37%)
Jan 16, 2014	5.300	5.380	5.300	5.380	7,000	+0.00(+0.00%)
Jan 15, 2014	5.340	5.400	5.340	5.380	23,400	+0.05(+0.94%)
Jan 14, 2014	5.290	5.350	5.290	5.330	10,800	+0.04(+0.76%)
Jan 13, 2014	5.270	5.330	5.270	5.290	12,000	+0.03(+0.57%)
Jan 10, 2014	5.240	5.260	5.240	5.260	5,421	+0.09(+1.74%)
Jan 09, 2014	5.180	5.180	5.170	5.170	300	-0.07(-1.34%)
Jan 07, 2014		5.240	5.240	5.240	0	+0.07(+1.35%)
Jan 03, 2014		5.170	5.170	5.170	0	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.