Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.74	13.97	13.58	13.91	301,336	+0.11(+0.78%)
Jun 27, 2014	13.49	13.88	13.46	13.80	378,333	+0.20(+1.50%)
Jun 26, 2014	13.65	13.66	13.45	13.60	162,137	-0.08(-0.58%)
Jun 25, 2014	13.38	13.72	13.37	13.68	179,963	+0.21(+1.54%)
Jun 24, 2014	13.56	13.87	13.43	13.47	253,738	-0.21(-1.52%)
Jun 23, 2014	13.75	13.81	13.57	13.68	156,157	-0.04(-0.27%)
Jun 20, 2014	13.70	13.87	13.48	13.72	799,426	-0.03(-0.24%)
Jun 19, 2014	13.94	14.03	13.54	13.75	236,556	-0.15(-1.10%)
Jun 18, 2014	13.61	13.93	13.49	13.90	337,250	+0.31(+2.26%)
Jun 17, 2014	13.38	13.62	13.34	13.60	288,122	+0.25(+1.90%)
Jun 16, 2014	13.23	13.39	12.99	13.34	215,540	+0.12(+0.94%)
Jun 13, 2014	13.41	13.41	13.12	13.22	222,696	-0.14(-1.03%)
Jun 12, 2014	13.42	13.43	13.18	13.36	194,967	-0.12(-0.86%)
Jun 11, 2014	13.53	13.60	13.36	13.47	164,927	-0.17(-1.22%)
Jun 10, 2014	13.78	13.85	13.54	13.64	167,229	-0.05(-0.39%)
Jun 06, 2014	13.42	13.76	13.41	13.69	304,340	+0.38(+2.89%)
Jun 05, 2014	12.89	13.41	12.58	13.31	507,793	+0.62(+4.85%)
Jun 04, 2014	12.66	12.81	12.50	12.69	292,860	-0.00(-0.03%)
Jun 03, 2014	12.97	12.99	12.58	12.70	979,197	-0.30(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.