Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.610 8.670 8.514 8.514 117,032 -0.21(-2.41%)
Jul 30, 2014 8.772 8.778 8.613 8.724 116,088 +0.01(+0.07%)
Jul 29, 2014 8.826 8.874 8.712 8.718 76,275 -0.08(-0.95%)
Jul 28, 2014 8.820 8.826 8.658 8.802 99,830 +0.01(+0.07%)
Jul 25, 2014 8.826 8.868 8.676 8.796 298,396 -0.08(-0.88%)
Jul 24, 2014 8.989 9.013 8.799 8.874 82,236 -0.13(-1.40%)
Jul 23, 2014 8.893 9.049 8.826 9.001 86,806 +0.11(+1.28%)
Jul 22, 2014 8.838 8.953 8.790 8.886 74,595 +0.07(+0.82%)
Jul 21, 2014 8.923 8.923 8.772 8.814 126,397 -0.14(-1.61%)
Jul 18, 2014 8.826 9.031 8.826 8.959 100,919 +0.11(+1.22%)
Jul 17, 2014 8.844 8.935 8.796 8.850 176,156 -0.05(-0.61%)
Jul 16, 2014 9.007 9.085 8.874 8.905 102,101 -0.08(-0.94%)
Jul 15, 2014 8.886 9.043 8.868 8.989 119,227 +0.12(+1.35%)
Jul 14, 2014 8.923 8.995 8.826 8.868 74,362 +0.01(+0.14%)
Jul 11, 2014 8.983 8.983 8.796 8.856 101,445 -0.15(-1.67%)
Jul 10, 2014 8.953 9.085 8.929 9.007 115,209 -0.11(-1.22%)
Jul 09, 2014 9.314 9.325 9.112 9.118 228,560 -0.15(-1.66%)
Jul 08, 2014 9.331 9.346 9.225 9.272 117,796 -0.05(-0.57%)
Jul 07, 2014 9.462 9.462 9.272 9.325 100,802 -0.14(-1.44%)
Jul 03, 2014 9.367 9.462 9.462 9.462 66,037 +0.14(+1.53%)
Jul 02, 2014 9.314 9.391 9.254 9.319 171,252 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.