Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.440 9.490 9.439 9.450 149,767 +0.02(+0.21%)
Mar 28, 2014 9.440 9.450 9.400 9.430 117,403 +0.00(+0.00%)
Mar 27, 2014 9.430 9.440 9.410 9.430 131,916 +0.01(+0.11%)
Mar 26, 2014 9.440 9.440 9.410 9.420 77,987 +0.01(+0.11%)
Mar 25, 2014 9.440 9.450 9.410 9.410 103,170 +0.01(+0.11%)
Mar 24, 2014 9.450 9.480 9.400 9.400 181,005 -0.03(-0.32%)
Mar 21, 2014 9.420 9.450 9.410 9.430 101,667 +0.00(+0.00%)
Mar 20, 2014 9.400 9.430 9.370 9.430 196,621 -0.03(-0.32%)
Mar 19, 2014 9.450 9.460 9.370 9.460 212,043 +0.02(+0.21%)
Mar 18, 2014 9.420 9.440 9.410 9.440 98,737 +0.04(+0.43%)
Mar 17, 2014 9.420 9.420 9.400 9.400 96,515 -0.02(-0.21%)
Mar 14, 2014 9.370 9.420 9.370 9.420 106,079 +0.06(+0.64%)
Mar 13, 2014 9.420 9.430 9.360 9.360 122,772 -0.11(-1.16%)
Mar 12, 2014 9.380 9.470 9.380 9.470 170,650 +0.07(+0.74%)
Mar 11, 2014 9.440 9.457 9.400 9.400 146,224 -0.02(-0.21%)
Mar 10, 2014 9.330 9.420 9.330 9.420 153,540 +0.11(+1.18%)
Mar 07, 2014 9.470 9.470 9.300 9.310 268,703 -0.16(-1.69%)
Mar 06, 2014 9.490 9.539 9.450 9.470 152,473 -0.04(-0.42%)
Mar 05, 2014 9.480 9.540 9.480 9.510 214,907 +0.04(+0.42%)
Mar 04, 2014 9.470 9.570 9.470 9.470 598,915 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.