Indicators

Ennis Inc (NY: EBF )

20.54 +0.03 (+0.15%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.812	9.943	9.709	9.863	313,205	-0.02(-0.17%)
Jun 27, 2013	9.994	9.994	9.749	9.880	65,652	-0.02(-0.17%)
Jun 26, 2013	9.960	10.06	9.755	9.897	65,533	-0.03(-0.29%)
Jun 25, 2013	10.03	10.03	9.697	9.926	98,082	+0.05(+0.52%)
Jun 24, 2013	9.646	10.03	9.623	9.874	96,418	+0.15(+1.58%)
Jun 21, 2013	9.446	9.720	9.304	9.720	171,751	+0.30(+3.21%)
Jun 20, 2013	9.509	9.561	9.277	9.418	68,436	-0.25(-2.60%)
Jun 19, 2013	9.851	9.857	9.543	9.669	62,677	-0.18(-1.85%)
Jun 18, 2013	9.623	9.863	9.486	9.851	50,361	+0.27(+2.86%)
Jun 17, 2013	9.618	9.697	9.424	9.578	60,472	+0.07(+0.78%)
Jun 14, 2013	9.669	9.669	9.475	9.504	55,739	-0.16(-1.65%)
Jun 13, 2013	9.572	9.766	9.538	9.663	63,705	+0.06(+0.59%)
Jun 12, 2013	9.618	9.806	9.498	9.606	45,634	+0.03(+0.36%)
Jun 11, 2013	9.629	9.697	9.515	9.572	38,270	-0.14(-1.41%)
Jun 10, 2013	9.846	9.846	9.498	9.709	67,356	-0.08(-0.82%)
Jun 07, 2013	9.869	9.900	9.755	9.789	42,987	+0.00(+0.00%)
Jun 06, 2013	9.658	9.823	9.526	9.789	85,363	+0.11(+1.12%)
Jun 05, 2013	9.817	9.926	9.612	9.680	66,248	-0.18(-1.85%)
Jun 04, 2013	10.04	10.13	9.646	9.863	131,147	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.