Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.610 1.625 1.610 1.625 85,766 +0.01(+0.68%)
Apr 29, 2013 1.617 1.621 1.610 1.614 77,535 -0.01(-0.43%)
Apr 26, 2013 1.610 1.625 1.610 1.621 150,792 -0.00(-0.25%)
Apr 25, 2013 1.617 1.628 1.614 1.625 159,885 +0.02(+1.14%)
Apr 24, 2013 1.599 1.621 1.599 1.606 89,650 +0.01(+0.69%)
Apr 23, 2013 1.588 1.603 1.588 1.595 161,080 +0.02(+1.16%)
Apr 22, 2013 1.574 1.583 1.570 1.577 63,941 +0.01(+0.47%)
Apr 19, 2013 1.563 1.577 1.559 1.570 90,658 +0.01(+0.47%)
Apr 18, 2013 1.581 1.599 1.559 1.563 214,686 -0.03(-1.83%)
Apr 17, 2013 1.606 1.606 1.584 1.592 92,975 -0.01(-0.68%)
Apr 16, 2013 1.614 1.614 1.603 1.603 79,301 +0.01(+0.46%)
Apr 15, 2013 1.588 1.617 1.588 1.595 400,996 -0.03(-1.80%)
Apr 12, 2013 1.617 1.625 1.610 1.625 123,535 +0.00(+0.23%)
Apr 11, 2013 1.614 1.625 1.614 1.621 142,440 -0.00(-0.22%)
Apr 10, 2013 1.606 1.625 1.599 1.625 141,602 +0.02(+1.14%)
Apr 09, 2013 1.595 1.606 1.592 1.606 65,433 +0.01(+0.92%)
Apr 08, 2013 1.584 1.592 1.570 1.592 126,512 +0.00(+0.23%)
Apr 05, 2013 1.570 1.588 1.570 1.588 130,112 +0.00(+0.00%)
Apr 04, 2013 1.606 1.606 1.581 1.588 121,965 -0.01(-0.91%)
Apr 03, 2013 1.621 1.621 1.595 1.603 227,757 -0.01(-0.90%)
Apr 02, 2013 1.621 1.621 1.617 1.617 96,771 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.