Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.10	41.00	40.01	40.59	540,487	+0.39(+0.98%)
Dec 28, 2012	40.15	40.54	39.81	40.19	611,763	-0.22(-0.54%)
Dec 27, 2012	40.07	40.52	38.66	40.41	775,133	+0.31(+0.78%)
Dec 26, 2012	41.08	41.25	39.84	40.10	394,531	-0.87(-2.12%)
Dec 24, 2012	41.22	41.63	40.90	40.97	204,415	-0.53(-1.28%)
Dec 21, 2012	41.17	41.84	41.13	41.50	911,217	-0.53(-1.26%)
Dec 20, 2012	42.27	42.75	41.56	42.03	424,024	-0.34(-0.80%)
Dec 19, 2012	41.64	42.94	41.54	42.37	614,189	+0.84(+2.03%)
Dec 18, 2012	41.40	42.19	41.40	41.53	660,022	+0.06(+0.15%)
Dec 17, 2012	41.68	41.70	41.25	41.46	387,681	-0.01(-0.02%)
Dec 14, 2012	41.59	42.07	41.21	41.47	258,385	-0.27(-0.64%)
Dec 13, 2012	41.71	42.22	41.27	41.74	358,725	+0.20(+0.49%)
Dec 12, 2012	42.00	42.44	41.32	41.54	673,450	-0.64(-1.52%)
Dec 11, 2012	42.88	43.20	41.89	42.18	551,328	-0.36(-0.84%)
Dec 10, 2012	43.64	44.08	42.00	42.54	479,425	-1.04(-2.40%)
Dec 07, 2012	44.14	44.47	43.39	43.58	353,508	-0.27(-0.61%)
Dec 06, 2012	43.85	44.71	43.47	43.85	344,195	-0.14(-0.31%)
Dec 05, 2012	44.27	44.39	43.78	43.98	442,914	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.