Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.723	6.725	6.723	6.724	0	+0.01(+0.11%)
Apr 27, 2012		6.716	6.716	6.716	0	-0.02(-0.24%)
Apr 26, 2012	6.721	6.739	6.721	6.733	0	+0.01(+0.12%)
Apr 25, 2012	6.723	6.726	6.722	6.724	0	-0.01(-0.18%)
Apr 24, 2012	6.735	6.737	6.734	6.737	0	-0.01(-0.21%)
Apr 23, 2012	6.758	6.758	6.751	6.751	0	+0.06(+0.97%)
Apr 20, 2012		6.686	6.686	6.686	0	-0.05(-0.70%)
Apr 19, 2012	6.734	6.734	6.733	6.734	0	-0.01(-0.19%)
Apr 18, 2012	6.747	6.752	6.745	6.746	0	-0.02(-0.34%)
Apr 17, 2012	6.771	6.771	6.769	6.769	0	+0.00(+0.01%)
Apr 16, 2012	6.767	6.769	6.762	6.768	0	-0.02(-0.31%)
Apr 13, 2012		6.790	6.790	6.790	0	+0.04(+0.65%)
Apr 12, 2012	6.747	6.747	6.746	6.746	0	-0.05(-0.77%)
Apr 11, 2012	6.803	6.803	6.797	6.798	0	-0.01(-0.15%)
Apr 10, 2012	6.806	6.809	6.805	6.808	0	+0.05(+0.79%)
Apr 09, 2012	6.758	6.758	6.753	6.754	0	+0.00(+0.01%)
Apr 05, 2012	6.754	6.755	6.752	6.754	0	+0.05(+0.81%)
Apr 04, 2012	6.700	6.702	6.697	6.700	0	+0.06(+0.90%)
Apr 03, 2012	6.638	6.643	6.636	6.640	0	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.