Indicators

Chatham Lodging Trust REIT (NY: CLDT )

9.020 -0.040 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.218	9.246	9.119	9.168	35,804	-0.10(-1.07%)
Apr 27, 2012	9.246	9.302	9.204	9.267	56,394	+0.04(+0.38%)
Apr 26, 2012	8.971	9.295	8.971	9.232	17,728	+0.21(+2.35%)
Apr 25, 2012	8.957	9.055	8.893	9.020	53,663	+0.18(+2.07%)
Apr 24, 2012	8.534	8.900	8.534	8.837	26,777	+0.30(+3.47%)
Apr 23, 2012	8.668	8.668	8.481	8.541	103,251	-0.31(-3.51%)
Apr 20, 2012	8.738	8.879	8.696	8.851	62,135	+0.25(+2.87%)
Apr 19, 2012	8.555	8.696	8.555	8.604	40,354	+0.08(+0.91%)
Apr 18, 2012	8.534	8.576	8.491	8.527	69,417	-0.08(-0.98%)
Apr 17, 2012	8.378	8.717	8.378	8.611	61,999	+0.29(+3.47%)
Apr 16, 2012	8.322	8.357	8.258	8.322	103,825	+0.04(+0.51%)
Apr 13, 2012	8.287	8.294	8.216	8.280	32,226	-0.08(-0.93%)
Apr 12, 2012	8.223	8.385	8.223	8.357	28,510	+0.11(+1.37%)
Apr 11, 2012	8.266	8.393	8.117	8.244	87,655	+0.07(+0.86%)
Apr 10, 2012	8.428	8.428	8.153	8.174	91,592	-0.24(-2.85%)
Apr 09, 2012	8.428	8.512	8.273	8.414	85,206	-0.08(-0.91%)
Apr 05, 2012	8.548	8.604	8.463	8.491	72,435	-0.12(-1.39%)
Apr 04, 2012	8.731	8.844	8.569	8.611	78,544	-0.22(-2.48%)
Apr 03, 2012	8.907	8.992	8.753	8.830	57,726	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.