Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.493 8.493 8.245 8.366 151,390 -0.06(-0.75%)
Aug 30, 2011 8.471 8.524 8.234 8.429 108,301 -0.09(-1.05%)
Aug 29, 2011 8.129 8.561 8.044 8.519 150,752 +0.52(+6.46%)
Aug 26, 2011 7.781 8.102 7.649 8.002 117,180 +0.16(+2.02%)
Aug 25, 2011 8.271 8.361 7.813 7.844 115,894 -0.33(-4.00%)
Aug 24, 2011 8.044 8.255 7.950 8.171 148,947 +0.11(+1.37%)
Aug 23, 2011 7.586 8.066 7.533 8.060 234,522 +0.51(+6.77%)
Aug 22, 2011 7.781 7.781 7.501 7.549 131,445 -0.03(-0.35%)
Aug 19, 2011 7.407 7.702 7.407 7.575 171,748 +0.04(+0.56%)
Aug 18, 2011 7.649 7.712 7.459 7.533 262,726 -0.41(-5.18%)
Aug 17, 2011 8.039 8.087 7.797 7.944 93,946 -0.02(-0.20%)
Aug 16, 2011 7.960 8.055 7.807 7.960 151,177 -0.15(-1.88%)
Aug 15, 2011 8.071 8.245 7.986 8.113 222,275 +0.09(+1.18%)
Aug 12, 2011 8.118 8.118 7.870 8.018 103,084 +0.00(+0.00%)
Aug 11, 2011 7.681 8.297 7.654 8.018 223,459 +0.40(+5.19%)
Aug 10, 2011 8.118 8.229 7.586 7.623 278,571 -0.75(-8.94%)
Aug 09, 2011 8.266 8.419 7.175 8.371 397,801 +0.75(+9.82%)
Aug 08, 2011 8.266 8.551 7.607 7.623 334,626 -0.83(-9.85%)
Aug 05, 2011 8.614 8.698 8.208 8.456 249,910 -0.07(-0.80%)
Aug 04, 2011 8.740 8.920 8.519 8.524 197,241 -0.32(-3.64%)
Aug 03, 2011 8.793 8.914 8.524 8.846 162,971 +0.06(+0.66%)
Aug 02, 2011 9.083 9.225 8.777 8.788 150,889 -0.35(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.