Indicators

Myriad Genetics Inc (NQ: MYGN )

25.25 +1.30 (+5.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.55	24.87	24.36	24.61	875,268	+0.06(+0.26%)
May 23, 2011	24.51	24.74	24.30	24.55	1,313,886	-0.43(-1.72%)
May 20, 2011	25.15	25.26	24.90	24.98	959,845	-0.18(-0.72%)
May 19, 2011	25.04	25.43	24.80	25.16	952,558	+0.27(+1.08%)
May 18, 2011	24.23	25.09	24.20	24.89	1,091,325	+0.72(+2.98%)
May 17, 2011	24.03	24.26	23.87	24.17	808,944	+0.04(+0.17%)
May 16, 2011	24.07	24.28	23.89	24.13	814,255	-0.06(-0.25%)
May 13, 2011	24.45	24.71	23.99	24.19	867,212	-0.29(-1.18%)
May 12, 2011	24.16	24.51	23.83	24.48	1,146,038	+0.26(+1.07%)
May 11, 2011	23.87	24.22	23.62	24.22	1,040,043	+0.48(+2.02%)
May 10, 2011	23.41	23.95	23.28	23.74	910,054	+0.54(+2.33%)
May 09, 2011	22.81	23.54	22.64	23.20	1,222,580	+0.51(+2.25%)
May 06, 2011	22.61	22.90	22.32	22.69	806,868	+0.14(+0.62%)
May 05, 2011	22.34	23.00	22.07	22.55	1,413,997	+0.17(+0.76%)
May 04, 2011	22.75	24.00	21.68	22.38	2,377,461	+1.04(+4.87%)
May 03, 2011	21.51	21.96	21.01	21.34	991,514	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.