Indicators

Children's Place Inc (NQ: PLCE )

9.875 +0.525 (+5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.49	35.07	34.41	35.00	832,662	+0.50(+1.46%)
Feb 25, 2010	32.93	34.58	32.83	34.49	945,329	+1.17(+3.52%)
Feb 24, 2010	32.40	33.39	32.26	33.32	390,336	+0.92(+2.83%)
Feb 23, 2010	32.42	32.56	31.70	32.41	456,762	+0.03(+0.08%)
Feb 22, 2010	32.52	32.55	31.68	32.38	389,038	+0.03(+0.08%)
Feb 19, 2010	32.22	32.74	32.17	32.35	543,397	+0.17(+0.54%)
Feb 18, 2010	32.23	32.51	32.05	32.18	360,805	-0.07(-0.23%)
Feb 17, 2010	32.10	32.29	31.97	32.25	345,522	+0.16(+0.51%)
Feb 16, 2010	32.27	32.50	31.68	32.09	394,704	+0.10(+0.31%)
Feb 12, 2010	31.75	31.98	31.98	31.98	457,017	-0.14(-0.43%)
Feb 11, 2010	31.79	32.52	31.64	32.12	486,745	+0.25(+0.78%)
Feb 10, 2010	32.46	32.47	31.38	31.87	469,733	-0.60(-1.83%)
Feb 09, 2010	32.06	32.58	31.63	32.47	498,510	+0.82(+2.60%)
Feb 08, 2010	32.60	32.71	31.59	31.65	819,717	-0.87(-2.68%)
Feb 05, 2010	32.65	32.74	31.81	32.52	760,730	-0.05(-0.14%)
Feb 04, 2010	32.37	32.96	32.10	32.56	1,997,645	+1.05(+3.34%)
Feb 03, 2010	31.03	31.57	30.93	31.51	818,052	+0.29(+0.94%)
Feb 02, 2010	30.16	31.39	30.03	31.22	864,295	+1.15(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.