Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.862	9.311	8.812	8.862	349,658	-0.31(-3.35%)
May 27, 2010	8.797	9.190	8.651	9.170	276,589	+0.70(+8.27%)
May 26, 2010	8.469	8.550	8.233	8.469	1,861	+0.25(+3.07%)
May 25, 2010	7.799	8.263	7.794	8.217	291,080	+0.03(+0.31%)
May 24, 2010	8.353	8.631	8.162	8.192	175,273	-0.15(-1.75%)
May 21, 2010	8.026	8.540	8.016	8.338	392,694	+0.13(+1.53%)
May 20, 2010	8.258	8.495	8.157	8.212	247,921	-0.70(-7.86%)
May 19, 2010	9.034	9.124	8.867	8.913	184,008	-0.16(-1.78%)
May 18, 2010	9.573	9.573	9.024	9.074	273,477	-0.29(-3.12%)
May 17, 2010	9.417	9.653	9.145	9.366	210,483	+0.04(+0.38%)
May 14, 2010	9.331	9.351	9.094	9.331	163,827	-0.10(-1.02%)
May 13, 2010	9.537	9.618	9.351	9.427	203,594	-0.18(-1.89%)
May 12, 2010	9.200	9.704	9.049	9.608	386,547	+0.47(+5.13%)
May 11, 2010	9.019	9.235	8.923	9.139	266,897	+0.00(+0.00%)
May 10, 2010	8.837	9.165	8.812	9.139	279,114	+0.66(+7.78%)
May 07, 2010	8.343	8.862	8.202	8.479	432,289	+0.08(+0.96%)
May 06, 2010	9.175	9.326	7.910	8.399	529,314	-0.86(-9.30%)
May 05, 2010	9.255	9.356	9.064	9.260	294,829	-0.08(-0.81%)
May 04, 2010	9.487	9.487	9.200	9.336	306,526	-0.38(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.