Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.688	7.743	7.543	7.673	127,895	-0.03(-0.39%)
Feb 25, 2010	7.668	7.728	7.468	7.703	138,459	-0.09(-1.22%)
Feb 24, 2010	7.663	7.933	7.613	7.798	183,141	+0.18(+2.36%)
Feb 23, 2010	7.818	7.888	7.543	7.618	126,488	-0.20(-2.55%)
Feb 22, 2010	7.803	7.903	7.738	7.818	120,333	+0.06(+0.84%)
Feb 19, 2010	7.633	7.833	7.633	7.753	99,140	+0.12(+1.57%)
Feb 18, 2010	7.344	7.683	7.344	7.633	94,745	+0.26(+3.52%)
Feb 17, 2010	7.538	7.538	7.244	7.374	160,495	-0.11(-1.53%)
Feb 16, 2010	7.174	7.498	7.004	7.488	150,225	+0.41(+5.78%)
Feb 12, 2010	6.994	7.079	7.079	7.079	143,022	-0.02(-0.28%)
Feb 11, 2010	6.954	7.184	6.849	7.099	169,371	+0.13(+1.94%)
Feb 10, 2010	7.164	7.199	6.899	6.964	109,578	-0.24(-3.33%)
Feb 09, 2010	7.344	7.344	7.054	7.204	168,746	-0.01(-0.21%)
Feb 08, 2010	7.309	7.324	7.049	7.219	135,567	-0.11(-1.50%)
Feb 05, 2010	7.009	7.458	6.884	7.329	194,769	+0.33(+4.78%)
Feb 04, 2010	7.234	7.383	6.964	6.994	165,068	-0.32(-4.43%)
Feb 03, 2010	7.448	7.568	7.189	7.319	178,061	-0.18(-2.40%)
Feb 02, 2010	7.608	7.658	7.418	7.498	188,433	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.