Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.214	9.398	9.208	9.260	103,428	-0.01(-0.11%)
Oct 28, 2010	9.378	9.378	9.121	9.270	137,283	-0.03(-0.33%)
Oct 27, 2010	9.445	9.445	9.167	9.301	290,888	-0.49(-4.98%)
Oct 25, 2010	9.835	9.999	9.732	9.788	161,302	+0.03(+0.26%)
Oct 22, 2010	9.737	9.829	9.676	9.763	98,725	+0.09(+0.96%)
Oct 21, 2010	9.871	9.978	9.445	9.670	193,748	-0.10(-1.05%)
Oct 20, 2010	9.722	9.983	9.681	9.773	122,990	+0.15(+1.60%)
Oct 19, 2010	9.737	10.01	9.537	9.619	154,135	-0.30(-3.00%)
Oct 18, 2010	9.634	9.942	9.573	9.917	138,321	+0.34(+3.59%)
Oct 15, 2010	9.809	9.835	9.516	9.573	321,132	-0.11(-1.11%)
Oct 14, 2010	9.727	9.932	9.552	9.681	240,610	-0.03(-0.26%)
Oct 13, 2010	9.650	10.07	9.516	9.706	354,491	+0.16(+1.67%)
Oct 12, 2010	9.557	9.628	9.419	9.547	200,298	-0.08(-0.85%)
Oct 11, 2010	9.881	9.898	9.624	9.629	179,010	-0.24(-2.39%)
Oct 08, 2010	9.865	10.04	9.619	9.865	260,254	+0.21(+2.13%)
Oct 07, 2010	9.326	9.737	9.157	9.660	999	+0.44(+4.73%)
Oct 06, 2010	9.439	9.439	9.111	9.224	142,566	-0.19(-2.04%)
Oct 05, 2010	9.096	9.523	8.953	9.416	184,033	+0.43(+4.76%)
Oct 04, 2010	9.320	9.335	8.973	8.989	317,566	-0.40(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.