Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.874 6.939 6.645 6.804 173,209 -0.12(-1.80%)
Aug 28, 2009 7.339 7.354 6.894 6.929 177,712 -0.35(-4.80%)
Aug 27, 2009 7.354 7.359 6.869 7.279 306,448 -0.05(-0.75%)
Aug 26, 2009 7.054 7.374 6.989 7.334 261,124 +0.27(+3.82%)
Aug 25, 2009 7.059 7.164 6.977 7.064 168,634 +0.05(+0.71%)
Aug 24, 2009 7.084 7.104 6.924 7.014 143,467 -0.03(-0.50%)
Aug 21, 2009 6.994 7.064 6.889 7.049 346,771 +0.27(+3.98%)
Aug 20, 2009 6.744 6.779 6.635 6.779 120,201 +0.01(+0.15%)
Aug 19, 2009 6.490 6.789 6.470 6.769 116,593 +0.20(+3.04%)
Aug 18, 2009 6.510 6.630 6.423 6.570 85,551 +0.07(+1.15%)
Aug 17, 2009 6.525 6.550 6.341 6.495 126,597 -0.18(-2.69%)
Aug 14, 2009 6.944 7.064 6.480 6.675 233,154 -0.27(-3.88%)
Aug 13, 2009 7.089 7.089 6.855 6.944 73,438 -0.09(-1.28%)
Aug 12, 2009 6.814 7.224 6.814 7.034 124,774 +0.20(+3.00%)
Aug 11, 2009 6.964 7.009 6.764 6.829 111,707 -0.15(-2.22%)
Aug 10, 2009 6.949 7.074 6.914 6.984 134,936 +0.02(+0.29%)
Aug 07, 2009 7.009 7.099 6.934 6.964 273,603 +0.09(+1.31%)
Aug 06, 2009 7.049 7.139 6.749 6.874 152,315 -0.12(-1.78%)
Aug 05, 2009 7.473 7.538 6.949 6.999 244,951 -0.49(-6.53%)
Aug 04, 2009 7.413 7.623 7.364 7.488 176,668 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.