Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.065 8.073 8.060 8.068 0 +0.00(+0.00%)
Apr 29, 2009 8.068 8.073 8.063 8.068 0 -0.08(-1.04%)
Apr 28, 2009 8.156 8.163 8.145 8.152 0 -0.03(-0.41%)
Apr 27, 2009 8.183 8.189 8.180 8.186 0 +0.07(+0.87%)
Apr 24, 2009 8.260 8.288 8.060 8.116 0 -0.14(-1.68%)
Apr 23, 2009 8.260 8.264 8.248 8.254 0 -0.18(-2.11%)
Apr 22, 2009 8.434 8.440 8.426 8.432 0 -0.11(-1.28%)
Apr 21, 2009 8.540 8.549 8.536 8.541 0 -0.15(-1.74%)
Apr 20, 2009 8.694 8.700 8.689 8.693 0 +0.24(+2.89%)
Apr 17, 2009 8.300 8.482 8.276 8.449 0 +0.14(+1.72%)
Apr 16, 2009 8.300 8.321 8.297 8.306 0 +0.05(+0.65%)
Apr 15, 2009 8.256 8.261 8.248 8.253 0 +0.07(+0.87%)
Apr 14, 2009 8.177 8.185 8.173 8.181 0 +0.01(+0.16%)
Apr 13, 2009 8.163 8.178 8.160 8.168 0 -0.09(-1.06%)
Apr 10, 2009 8.256 8.256 8.256 0 -0.02(-0.19%)
Apr 09, 2009 8.276 8.281 8.268 8.272 0 +0.00(+0.05%)
Apr 08, 2009 8.269 8.277 8.263 8.268 0 +0.09(+1.04%)
Apr 07, 2009 8.187 8.193 8.178 8.182 0 +0.14(+1.75%)
Apr 06, 2009 8.037 8.047 8.031 8.042 0 +0.09(+1.15%)
Apr 03, 2009 8.010 8.105 7.937 7.950 0 -0.05(-0.63%)
Apr 02, 2009 8.010 8.014 7.997 8.000 0 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.