Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

75.39 -1.91 (-2.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.688 3.765 3.641 3.648 466,396 -0.06(-1.69%)
Aug 28, 2009 3.830 3.830 3.687 3.711 549,609 -0.10(-2.57%)
Aug 27, 2009 3.818 3.828 3.715 3.809 344,485 -0.02(-0.55%)
Aug 26, 2009 3.819 3.839 3.784 3.830 246,917 -0.01(-0.14%)
Aug 25, 2009 3.828 3.844 3.788 3.835 646,834 +0.05(+1.20%)
Aug 24, 2009 3.812 3.837 3.767 3.790 425,329 -0.01(-0.28%)
Aug 21, 2009 3.802 3.844 3.749 3.800 838,022 +0.01(+0.23%)
Aug 20, 2009 3.788 3.807 3.744 3.791 513,122 +0.02(+0.60%)
Aug 19, 2009 3.844 3.868 3.674 3.769 1,056,911 -0.02(-0.60%)
Aug 18, 2009 3.809 3.900 3.727 3.791 10,131,756 +0.06(+1.73%)
Aug 17, 2009 3.721 3.755 3.687 3.727 502,997 -0.07(-1.75%)
Aug 14, 2009 3.807 3.833 3.706 3.793 644,906 -0.04(-1.00%)
Aug 13, 2009 3.868 3.868 3.774 3.832 854,483 -0.01(-0.18%)
Aug 12, 2009 3.739 3.881 3.634 3.839 2,739,796 +0.37(+10.57%)
Aug 11, 2009 3.522 3.639 3.447 3.472 299,893 -0.08(-2.26%)
Aug 10, 2009 3.599 3.599 3.514 3.552 246,642 -0.08(-2.26%)
Aug 07, 2009 3.589 3.704 3.550 3.634 415,966 +0.11(+3.02%)
Aug 06, 2009 3.631 3.678 3.493 3.528 211,488 -0.10(-2.70%)
Aug 05, 2009 3.669 3.685 3.597 3.625 701,127 -0.05(-1.28%)
Aug 04, 2009 3.578 3.673 3.538 3.673 515,091 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.