Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.881 6.400 5.836 6.220 321,612 +0.35(+5.95%)
Jun 29, 2009 5.886 5.976 5.656 5.871 165,461 -0.01(-0.17%)
Jun 26, 2009 5.836 5.946 5.791 5.881 402,430 -0.01(-0.08%)
Jun 25, 2009 5.671 5.886 5.606 5.886 204,602 +0.26(+4.61%)
Jun 24, 2009 5.826 5.901 5.576 5.626 349,530 -0.13(-2.34%)
Jun 23, 2009 5.402 6.076 5.402 5.761 573,420 +0.42(+7.85%)
Jun 22, 2009 5.551 5.581 5.197 5.342 338,244 -0.26(-4.72%)
Jun 19, 2009 5.417 5.711 5.417 5.606 375,368 +0.28(+5.35%)
Jun 18, 2009 5.397 5.417 5.252 5.322 216,472 -0.08(-1.57%)
Jun 17, 2009 5.307 5.491 5.252 5.407 168,646 +0.09(+1.69%)
Jun 16, 2009 5.521 5.676 5.167 5.317 170,711 -0.14(-2.56%)
Jun 15, 2009 5.466 5.541 5.267 5.456 160,367 -0.18(-3.19%)
Jun 12, 2009 5.586 5.641 5.307 5.636 188,906 -0.01(-0.18%)
Jun 11, 2009 5.536 5.791 5.536 5.646 365,212 +0.11(+2.08%)
Jun 10, 2009 5.501 5.546 5.397 5.531 287,349 +0.06(+1.19%)
Jun 09, 2009 5.646 5.646 5.417 5.466 259,838 -0.04(-0.82%)
Jun 08, 2009 5.516 5.636 5.432 5.511 142,033 -0.10(-1.87%)
Jun 05, 2009 6.021 6.096 5.561 5.616 144,969 -0.36(-6.02%)
Jun 04, 2009 5.916 5.981 5.639 5.976 190,272 +0.11(+1.96%)
Jun 03, 2009 5.851 5.866 5.616 5.861 141,085 -0.05(-0.84%)
Jun 02, 2009 5.681 5.966 5.596 5.911 209,798 +0.19(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.