Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.671 8.382 8.382 8.382 163,254 -0.27(-3.12%)
Dec 30, 2009 8.457 8.657 8.342 8.652 193,575 +0.12(+1.46%)
Dec 29, 2009 8.422 8.572 8.367 8.527 79,551 +0.15(+1.85%)
Dec 28, 2009 8.247 8.427 8.247 8.372 142,083 +0.14(+1.70%)
Dec 24, 2009 8.372 8.482 8.187 8.232 58,376 -0.12(-1.49%)
Dec 23, 2009 7.663 8.362 7.663 8.357 213,165 +0.72(+9.48%)
Dec 22, 2009 7.378 7.693 7.339 7.633 147,277 +0.25(+3.45%)
Dec 21, 2009 7.354 7.493 7.284 7.378 112,515 +0.03(+0.48%)
Dec 18, 2009 7.448 7.483 7.169 7.344 280,416 +0.00(+0.07%)
Dec 17, 2009 7.468 7.598 7.269 7.339 167,015 -0.25(-3.29%)
Dec 16, 2009 7.388 7.603 7.339 7.588 136,596 +0.28(+3.83%)
Dec 15, 2009 7.718 7.778 7.299 7.309 181,600 -0.41(-5.37%)
Dec 14, 2009 7.523 7.728 7.523 7.723 69,758 +0.11(+1.44%)
Dec 11, 2009 7.473 7.698 7.329 7.613 141,588 +0.20(+2.69%)
Dec 10, 2009 7.758 7.828 7.254 7.413 190,087 -0.30(-3.95%)
Dec 09, 2009 7.558 7.773 7.443 7.718 130,451 +0.14(+1.91%)
Dec 08, 2009 7.673 7.783 7.548 7.573 198,246 -0.18(-2.32%)
Dec 07, 2009 7.673 7.858 7.643 7.753 141,247 +0.09(+1.17%)
Dec 04, 2009 7.299 7.733 7.229 7.663 165,729 +0.54(+7.57%)
Dec 03, 2009 7.448 7.603 7.119 7.124 110,886 -0.30(-4.03%)
Dec 02, 2009 7.294 7.703 7.294 7.423 118,544 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.