Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.843 7.843 7.518 7.718 320,827 -0.02(-0.32%)
Sep 29, 2008 7.798 7.993 7.723 7.743 172,634 -0.20(-2.51%)
Sep 26, 2008 7.723 8.003 7.663 7.943 0 +0.05(+0.63%)
Sep 25, 2008 7.958 8.142 7.863 7.893 139,657 -0.00(-0.06%)
Sep 24, 2008 8.172 8.287 7.688 7.898 213,444 -0.29(-3.54%)
Sep 23, 2008 8.527 8.736 8.107 8.187 187,676 -0.27(-3.19%)
Sep 22, 2008 8.826 9.066 8.422 8.457 262,548 -0.42(-4.72%)
Sep 19, 2008 7.733 8.876 7.733 8.876 0 +1.19(+15.45%)
Sep 18, 2008 8.013 8.037 7.039 7.688 332,725 -0.15(-1.91%)
Sep 17, 2008 8.327 8.337 7.838 7.838 164,409 -0.62(-7.37%)
Sep 16, 2008 7.958 8.462 7.883 8.462 232,848 +0.23(+2.79%)
Sep 15, 2008 8.292 8.571 8.232 8.232 124,455 -0.21(-2.54%)
Sep 12, 2008 8.397 8.517 8.312 8.447 141,916 -0.03(-0.35%)
Sep 11, 2008 8.337 8.497 8.162 8.477 218,662 +0.12(+1.43%)
Sep 10, 2008 8.367 8.487 8.207 8.357 194,456 +0.13(+1.58%)
Sep 09, 2008 8.367 8.537 8.227 8.227 231,023 -0.11(-1.32%)
Sep 08, 2008 8.537 8.582 8.292 8.337 329,729 +0.07(+0.91%)
Sep 05, 2008 8.307 8.362 8.167 8.262 0 -0.11(-1.31%)
Sep 04, 2008 8.477 8.477 8.237 8.372 93,445 -0.20(-2.33%)
Sep 03, 2008 8.422 8.676 8.362 8.572 116,341 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.