Indicators

Ennis Inc (NY: EBF )

20.59 +0.21 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.997	5.077	4.872	5.077	73,664	+0.01(+0.30%)
Nov 26, 2008	4.653	5.072	4.583	5.062	256,557	+0.29(+6.18%)
Nov 25, 2008	4.788	4.827	4.528	4.768	279,122	+0.01(+0.21%)
Nov 24, 2008	4.688	4.977	4.358	4.758	306,729	+0.12(+2.69%)
Nov 21, 2008	4.503	4.723	4.273	4.633	435,357	+0.19(+4.27%)
Nov 20, 2008	4.498	4.733	4.258	4.443	504,893	-0.10(-2.20%)
Nov 19, 2008	4.972	4.972	4.513	4.543	223,914	-0.46(-9.18%)
Nov 18, 2008	5.112	5.167	4.842	5.002	299,768	-0.10(-2.05%)
Nov 17, 2008	5.192	5.312	4.992	5.107	301,178	-0.14(-2.76%)
Nov 14, 2008	5.851	5.861	5.247	5.252	0	-0.72(-12.04%)
Nov 13, 2008	5.267	6.001	5.162	5.971	362,396	+0.73(+13.90%)
Nov 12, 2008	5.287	5.362	5.177	5.242	198,230	-0.12(-2.23%)
Nov 11, 2008	5.292	5.576	5.257	5.362	214,998	+0.05(+0.94%)
Nov 10, 2008	5.432	5.611	5.242	5.312	177,195	-0.04(-0.84%)
Nov 07, 2008	5.521	5.536	5.237	5.357	276,035	-0.11(-2.01%)
Nov 06, 2008	5.531	5.621	5.427	5.466	265,495	-0.11(-1.97%)
Nov 05, 2008	5.956	6.046	5.526	5.576	290,289	-0.38(-6.45%)
Nov 04, 2008	6.125	6.125	5.791	5.961	266,150	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.