Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.440 4.190 3.350 3.950 548,265 +0.42(+11.90%)
Dec 30, 2008 3.590 3.690 3.250 3.530 520,116 +0.00(+0.00%)
Dec 29, 2008 4.110 4.120 3.510 3.530 495,731 -0.51(-12.62%)
Dec 26, 2008 4.080 4.190 3.720 4.040 131,778 -0.03(-0.74%)
Dec 24, 2008 4.210 4.210 4.050 4.070 50,392 -0.16(-3.78%)
Dec 23, 2008 4.250 4.400 4.180 4.230 139,318 -0.03(-0.70%)
Dec 22, 2008 4.470 4.470 4.080 4.260 126,462 -0.21(-4.70%)
Dec 19, 2008 4.330 4.730 4.280 4.470 227,050 +0.23(+5.42%)
Dec 18, 2008 4.550 4.580 4.030 4.240 166,163 -0.38(-8.23%)
Dec 17, 2008 4.630 4.840 4.500 4.620 193,884 +0.00(+0.00%)
Dec 16, 2008 4.280 4.640 4.160 4.620 193,798 +0.38(+8.96%)
Dec 15, 2008 4.560 4.830 3.960 4.240 216,344 -0.23(-5.15%)
Dec 12, 2008 4.090 4.480 4.070 4.470 122,817 +0.30(+7.19%)
Dec 11, 2008 4.300 4.580 4.090 4.170 210,657 -0.13(-3.02%)
Dec 10, 2008 4.280 4.340 4.090 4.300 151,374 +0.22(+5.39%)
Dec 09, 2008 4.020 4.580 4.020 4.080 182,189 -0.05(-1.21%)
Dec 08, 2008 4.200 4.220 3.890 4.130 283,534 +0.10(+2.48%)
Dec 05, 2008 3.990 4.050 3.510 4.030 235,103 -0.04(-0.98%)
Dec 04, 2008 4.560 4.580 4.000 4.070 199,581 -0.57(-12.28%)
Dec 03, 2008 4.890 5.350 4.640 4.640 429,045 -0.25(-5.11%)
Dec 02, 2008 4.720 5.050 4.080 4.890 621,064 +0.12(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.