Indicators

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.10	30.16	29.25	29.64	847,860	-0.76(-2.50%)
Nov 26, 2008	30.01	30.57	29.43	30.40	2,012,606	+0.24(+0.81%)
Nov 25, 2008	30.62	31.29	30.16	30.16	5,534,890	-0.32(-1.05%)
Nov 24, 2008	30.46	31.00	29.36	30.48	3,130,308	+0.41(+1.36%)
Nov 21, 2008	31.23	31.50	28.70	30.07	4,336,850	+0.01(+0.02%)
Nov 20, 2008	30.55	31.11	29.62	30.06	3,276,642	-1.07(-3.42%)
Nov 19, 2008	32.97	33.19	31.05	31.12	2,581,624	-1.92(-5.82%)
Nov 18, 2008	33.87	33.92	32.17	33.05	2,183,730	-0.52(-1.55%)
Nov 17, 2008	32.94	34.00	32.51	33.57	1,592,170	+0.51(+1.53%)
Nov 14, 2008	34.03	34.26	33.00	33.06	4,145,370	-1.44(-4.16%)
Nov 13, 2008	31.80	34.77	31.05	34.50	3,351,872	+2.49(+7.78%)
Nov 12, 2008	33.55	33.88	31.79	32.01	2,809,032	-1.96(-5.76%)
Nov 11, 2008	35.47	35.49	33.77	33.97	2,951,208	-1.55(-4.36%)
Nov 10, 2008	35.88	36.00	35.35	35.52	1,705,176	+0.05(+0.14%)
Nov 07, 2008	35.62	35.73	34.48	35.47	1,605,994	-0.02(-0.07%)
Nov 06, 2008	35.50	35.94	34.26	35.49	3,574,670	-0.01(-0.03%)
Nov 05, 2008	34.59	36.23	34.25	35.50	4,082,746	+0.40(+1.13%)
Nov 04, 2008	33.25	35.97	33.01	35.10	6,316,410	+4.04(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.