Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.756 7.756 7.756 0 +0.12(+1.63%)
Oct 30, 2008 7.608 7.640 7.607 7.631 0 +0.01(+0.09%)
Oct 29, 2008 7.601 7.628 7.599 7.625 0 -0.16(-2.06%)
Oct 28, 2008 7.796 7.799 7.740 7.785 0 -0.26(-3.28%)
Oct 27, 2008 8.018 8.064 8.014 8.048 0 +0.18(+2.23%)
Oct 24, 2008 7.872 7.872 7.872 0 +0.21(+2.80%)
Oct 23, 2008 7.647 7.667 7.644 7.658 0 -0.17(-2.13%)
Oct 22, 2008 7.859 7.862 7.760 7.825 0 +0.06(+0.81%)
Oct 21, 2008 7.760 7.774 7.752 7.762 0 +0.29(+3.93%)
Oct 20, 2008 7.451 7.472 7.448 7.468 0 +0.06(+0.77%)
Oct 17, 2008 7.412 7.412 7.412 0 -0.01(-0.10%)
Oct 16, 2008 7.413 7.422 7.410 7.419 0 -0.11(-1.47%)
Oct 15, 2008 7.509 7.538 7.492 7.530 0 +0.35(+4.81%)
Oct 14, 2008 7.194 7.195 7.184 7.184 0 +0.06(+0.89%)
Oct 13, 2008 7.125 7.129 7.117 7.120 0 -0.10(-1.41%)
Oct 10, 2008 7.223 7.223 7.223 0 +0.11(+1.49%)
Oct 09, 2008 7.115 7.126 7.112 7.117 0 +0.01(+0.14%)
Oct 08, 2008 7.107 7.110 7.099 7.107 0 -0.00(-0.01%)
Oct 07, 2008 7.113 7.120 7.099 7.107 0 -0.11(-1.46%)
Oct 06, 2008 7.221 7.224 7.210 7.213 0 +0.16(+2.23%)
Oct 03, 2008 7.056 7.056 7.056 0 +0.01(+0.14%)
Oct 02, 2008 7.036 7.049 7.032 7.046 0 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.