Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.32	12.47	12.20	12.32	562,450	+0.04(+0.33%)
Sep 28, 2006	12.07	12.30	12.04	12.29	596,262	+0.22(+1.87%)
Sep 27, 2006	12.04	12.25	11.98	12.06	1,029,220	-0.03(-0.25%)
Sep 26, 2006	11.95	12.32	11.95	12.09	932,460	+0.22(+1.90%)
Sep 25, 2006	11.77	12.03	11.57	11.87	756,236	+0.10(+0.81%)
Sep 22, 2006	12.08	12.21	11.67	11.77	994,470	-0.37(-3.01%)
Sep 21, 2006	12.39	12.53	12.12	12.13	652,618	-0.19(-1.50%)
Sep 20, 2006	12.28	12.51	12.23	12.32	388,568	+0.18(+1.48%)
Sep 19, 2006	12.18	12.30	11.91	12.14	404,452	-0.07(-0.61%)
Sep 18, 2006	12.11	12.38	12.02	12.21	348,180	+0.02(+0.12%)
Sep 15, 2006	12.55	12.57	12.02	12.20	1,097,256	-0.26(-2.05%)
Sep 14, 2006	12.38	12.54	12.38	12.46	406,696	+0.03(+0.20%)
Sep 13, 2006	12.38	12.62	12.29	12.43	438,940	+0.08(+0.65%)
Sep 12, 2006	12.16	12.54	12.07	12.35	626,696	+0.24(+2.02%)
Sep 11, 2006	11.93	12.15	11.87	12.11	374,412	+0.13(+1.09%)
Sep 08, 2006	11.92	12.07	11.84	11.97	385,572	+0.06(+0.55%)
Sep 07, 2006	12.23	12.24	11.80	11.91	1,002,800	-0.36(-2.93%)
Sep 06, 2006	12.72	12.72	12.21	12.27	875,596	-0.52(-4.03%)
Sep 05, 2006	12.65	12.88	12.56	12.79	383,910	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.