Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.75 12.95 12.75 12.85 50,430 +0.06(+0.47%)
Aug 30, 2006 12.68 12.83 12.35 12.79 50,964 +0.06(+0.47%)
Aug 29, 2006 12.40 12.81 12.00 12.73 27,152 +0.45(+3.66%)
Aug 28, 2006 12.31 12.41 11.88 12.28 41,313 -0.15(-1.21%)
Aug 25, 2006 12.24 12.80 12.00 12.43 17,402 +0.13(+1.06%)
Aug 24, 2006 12.35 12.58 12.04 12.30 16,422 -0.06(-0.49%)
Aug 23, 2006 12.41 12.66 12.31 12.36 21,330 -0.12(-0.96%)
Aug 22, 2006 12.26 12.61 12.08 12.48 65,491 +0.16(+1.30%)
Aug 21, 2006 12.12 12.36 12.05 12.32 44,846 +0.20(+1.65%)
Aug 18, 2006 12.09 12.15 12.03 12.12 41,048 +0.09(+0.75%)
Aug 17, 2006 12.18 12.26 11.86 12.03 20,836 -0.15(-1.23%)
Aug 16, 2006 12.12 12.30 12.02 12.18 26,879 +0.09(+0.74%)
Aug 15, 2006 11.96 12.21 11.72 12.09 51,007 +0.20(+1.68%)
Aug 14, 2006 11.77 12.12 11.77 11.89 62,214 +0.13(+1.11%)
Aug 11, 2006 11.54 11.82 11.50 11.76 105,569 +0.26(+2.26%)
Aug 10, 2006 11.44 11.59 11.44 11.50 53,610 +0.06(+0.52%)
Aug 09, 2006 11.35 11.59 11.10 11.44 85,980 +0.14(+1.24%)
Aug 08, 2006 11.63 11.72 11.17 11.30 175,304 -0.32(-2.75%)
Aug 07, 2006 11.09 11.62 11.05 11.62 156,434 +0.61(+5.54%)
Aug 04, 2006 12.95 12.95 10.72 11.01 1,100,844 -1.78(-13.92%)
Aug 03, 2006 12.50 12.88 12.50 12.79 56,007 -2.56(-16.68%)
Aug 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.