Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Feb 27, 2006	14.75	15.35	14.50	15.35	21,121	+0.75(+5.14%)
Feb 24, 2006	14.50	14.75	14.50	14.60	7,445	-0.15(-1.02%)
Feb 23, 2006	13.75	14.95	13.75	14.75	27,387	+0.76(+5.43%)
Feb 22, 2006	13.20	13.99	13.20	13.99	31,830	+0.79(+5.98%)
Feb 21, 2006	12.65	13.20	12.10	13.20	79,484	+0.50(+3.94%)
Feb 17, 2006	12.25	12.70	12.20	12.70	6,808	+0.45(+3.67%)
Feb 16, 2006	12.10	12.25	12.08	12.25	119,200	+0.15(+1.24%)
Feb 15, 2006	12.25	12.30	12.10	12.10	28,203	+0.00(+0.00%)
Feb 14, 2006	12.15	12.25	12.10	12.10	10,530	-0.05(-0.41%)
Feb 13, 2006	12.29	12.29	12.15	12.15	10,679	-0.14(-1.14%)
Feb 10, 2006	12.50	12.50	12.08	12.29	8,754	-0.21(-1.68%)
Feb 09, 2006	12.50	12.55	12.40	12.50	21,220	+0.00(+0.00%)
Feb 08, 2006	12.14	12.50	12.10	12.50	115,328	+0.40(+3.31%)
Feb 07, 2006	11.80	12.14	11.80	12.10	48,865	+0.30(+2.54%)
Feb 06, 2006	12.00	12.00	11.65	11.80	16,935	-0.20(-1.67%)
Feb 03, 2006	11.50	12.19	11.45	12.00	35,700	+0.75(+6.67%)
Feb 02, 2006	11.10	11.35	10.95	11.25	88,367	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.