Indicators

Myriad Genetics Inc (NQ: MYGN )

19.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.05	11.11	10.61	10.72	1,446,496	-0.32(-2.94%)
Jan 30, 2006	11.45	11.55	11.03	11.04	717,554	-0.36(-3.16%)
Jan 27, 2006	11.05	11.48	10.88	11.40	648,462	+0.39(+3.59%)
Jan 26, 2006	10.96	11.12	10.92	11.01	561,190	+0.14(+1.29%)
Jan 25, 2006	10.85	10.99	10.73	10.87	402,182	+0.02(+0.23%)
Jan 24, 2006	10.86	10.92	10.75	10.85	468,386	+0.05(+0.46%)
Jan 23, 2006	10.89	10.96	10.50	10.79	539,554	-0.11(-1.01%)
Jan 20, 2006	11.14	11.14	10.87	10.90	949,934	-0.17(-1.53%)
Jan 19, 2006	11.21	11.39	10.98	11.07	608,836	-0.05(-0.45%)
Jan 18, 2006	10.96	11.15	10.88	11.12	424,734	+0.05(+0.45%)
Jan 17, 2006	11.27	11.27	10.90	11.07	525,482	-0.19(-1.64%)
Jan 13, 2006	11.11	11.29	10.98	11.26	389,980	+0.20(+1.81%)
Jan 12, 2006	11.14	11.29	11.02	11.06	542,600	-0.01(-0.14%)
Jan 11, 2006	10.80	11.11	10.80	11.07	1,267,354	+0.25(+2.31%)
Jan 10, 2006	10.88	10.96	10.72	10.82	729,224	-0.05(-0.46%)
Jan 09, 2006	10.99	10.99	10.77	10.88	573,490	-0.04(-0.32%)
Jan 06, 2006	10.91	11.05	10.72	10.91	739,268	+0.17(+1.54%)
Jan 05, 2006	10.79	10.87	10.67	10.74	445,906	+0.03(+0.28%)
Jan 04, 2006	10.90	11.04	10.71	10.71	679,884	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.