Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.99 -1.47 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.555 1.586 1.537 1.575 66,105 -0.01(-0.83%)
Mar 30, 2004 1.592 1.592 1.564 1.588 42,925 -0.00(-0.24%)
Mar 29, 2004 1.587 1.592 1.515 1.592 154,531 +0.04(+2.35%)
Mar 26, 2004 1.542 1.586 1.542 1.555 62,671 -0.00(-0.30%)
Mar 25, 2004 1.546 1.560 1.525 1.560 261,845 +0.03(+2.29%)
Mar 24, 2004 1.557 1.557 1.502 1.525 36,915 -0.01(-0.86%)
Mar 23, 2004 1.539 1.539 1.444 1.538 112,464 -0.00(-0.05%)
Mar 22, 2004 1.525 1.545 1.515 1.539 212,910 -0.01(-0.75%)
Mar 19, 2004 1.559 1.586 1.544 1.551 291,892 -0.01(-0.50%)
Mar 18, 2004 1.568 1.583 1.557 1.559 33,481 -0.00(-0.20%)
Mar 17, 2004 1.560 1.593 1.527 1.562 308,204 +0.00(+0.10%)
Mar 16, 2004 1.571 1.587 1.559 1.560 151,097 -0.00(-0.25%)
Mar 15, 2004 1.574 1.576 1.561 1.564 128,776 -0.02(-1.42%)
Mar 12, 2004 1.565 1.592 1.562 1.586 99,587 +0.02(+1.34%)
Mar 11, 2004 1.567 1.587 1.559 1.566 119,332 +0.00(+0.10%)
Mar 10, 2004 1.577 1.577 1.559 1.564 149,380 -0.01(-0.59%)
Mar 09, 2004 1.576 1.588 1.559 1.573 129,634 +0.01(+0.95%)
Mar 08, 2004 1.569 1.573 1.559 1.559 87,567 -0.00(-0.25%)
Mar 05, 2004 1.575 1.583 1.559 1.562 120,191 -0.00(-0.30%)
Mar 04, 2004 1.566 1.572 1.560 1.567 17,170 +0.01(+0.59%)
Mar 03, 2004 1.561 1.570 1.555 1.558 90,143 -0.03(-1.76%)
Mar 02, 2004 1.567 1.586 1.564 1.586 71,256 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.