Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.26 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.470 9.730 9.470 9.610 654,618 +0.17(+1.85%)
Dec 30, 2004 9.390 9.510 9.385 9.435 359,359 +0.06(+0.69%)
Dec 29, 2004 9.236 9.400 9.191 9.370 105,964 +0.14(+1.57%)
Dec 28, 2004 9.136 9.266 9.136 9.226 161,651 +0.12(+1.32%)
Dec 27, 2004 9.236 9.296 9.091 9.106 157,445 -0.13(-1.41%)
Dec 23, 2004 9.011 9.315 9.011 9.236 376,586 +0.20(+2.21%)
Dec 22, 2004 9.360 9.380 9.036 9.036 204,518 -0.34(-3.62%)
Dec 21, 2004 9.460 9.525 9.350 9.375 109,770 -0.13(-1.42%)
Dec 20, 2004 9.760 9.825 9.465 9.510 119,786 -0.30(-3.10%)
Dec 17, 2004 9.500 9.875 9.470 9.815 107,367 +0.31(+3.31%)
Dec 16, 2004 9.610 9.725 9.435 9.500 122,190 -0.11(-1.14%)
Dec 15, 2004 9.635 9.735 9.585 9.610 79,123 +0.02(+0.26%)
Dec 14, 2004 9.935 9.935 9.585 9.585 130,803 -0.37(-3.76%)
Dec 13, 2004 9.855 9.964 9.785 9.959 103,160 +0.11(+1.12%)
Dec 10, 2004 9.890 9.954 9.775 9.850 110,972 -0.06(-0.60%)
Dec 09, 2004 9.984 9.984 9.900 9.910 108,168 -0.07(-0.75%)
Dec 08, 2004 9.845 9.984 9.840 9.984 93,946 +0.14(+1.47%)
Dec 07, 2004 9.905 9.944 9.840 9.840 71,110 -0.07(-0.76%)
Dec 06, 2004 9.984 10.01 9.905 9.915 139,817 -0.03(-0.30%)
Dec 03, 2004 10.02 10.02 9.885 9.944 113,777 -0.03(-0.30%)
Dec 02, 2004 9.984 9.984 9.910 9.974 124,994 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.