Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,523.31 +192.99 (+0.95%)
Daily Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4260 4269 4128 4148 0 -52.25(-1.24%)
Apr 29, 2003 4186 4228 4143 4200 0 +60.82(+1.47%)
Apr 28, 2003 4126 4157 4045 4140 0 -94.04(-2.22%)
Apr 25, 2003 4270 4338 4232 4234 0 -141.40(-3.23%)
Apr 24, 2003 4538 4538 4361 4375 0 -189.99(-4.16%)
Apr 23, 2003 4611 4622 4546 4565 0 +8.83(+0.19%)
Apr 22, 2003 4622 4626 4556 4556 0 -92.02(-1.98%)
Apr 21, 2003 4652 4662 4609 4648 0 -10.18(-0.22%)
Apr 18, 2003 4634 4677 4634 4658 0 +91.64(+2.01%)
Apr 17, 2003 4594 4628 4565 4567 0 -42.66(-0.93%)
Apr 16, 2003 4542 4620 4542 4609 0 +121.73(+2.71%)
Apr 15, 2003 4494 4500 4466 4488 0 +27.78(+0.62%)
Apr 14, 2003 4540 4550 4457 4460 0 -70.59(-1.56%)
Apr 11, 2003 4549 4563 4521 4530 0 -10.96(-0.24%)
Apr 10, 2003 4537 4598 4532 4541 0 +3.97(+0.09%)
Apr 09, 2003 4539 4545 4509 4537 0 -15.06(-0.33%)
Apr 08, 2003 4559 4607 4545 4552 0 -23.38(-0.51%)
Apr 07, 2003 4506 4597 4479 4576 0 +76.65(+1.70%)
Apr 04, 2003 4343 4499 4339 4499 0 +140.79(+3.23%)
Apr 03, 2003 4394 4411 4358 4358 0 +46.83(+1.09%)
Apr 02, 2003 4339 4352 4295 4312 0 -26.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.