Indicators

Comcast Corp (NQ: CMCSA )

38.30 +0.19 (+0.49%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.674	4.861	4.668	4.833	47,909,552	+0.14(+3.00%)
Feb 27, 2003	4.444	4.747	4.410	4.692	57,675,824	+0.31(+7.06%)
Feb 26, 2003	4.489	4.492	4.320	4.383	35,166,240	-0.10(-2.29%)
Feb 25, 2003	4.152	4.545	4.112	4.486	51,819,688	+0.27(+6.48%)
Feb 24, 2003	4.458	4.522	4.208	4.213	44,441,580	-0.22(-4.89%)
Feb 21, 2003	4.353	4.476	4.249	4.429	30,642,638	+0.13(+3.04%)
Feb 20, 2003	4.372	4.449	4.279	4.299	27,196,026	-0.04(-0.92%)
Feb 19, 2003	4.431	4.433	4.262	4.338	23,646,634	-0.13(-2.82%)
Feb 18, 2003	4.333	4.472	4.317	4.464	26,471,718	+0.15(+3.57%)
Feb 14, 2003	4.120	4.310	4.036	4.310	34,000,976	+0.20(+4.95%)
Feb 13, 2003	4.064	4.178	4.024	4.107	30,787,338	+0.05(+1.31%)
Feb 12, 2003	4.158	4.191	4.044	4.054	35,972,772	-0.13(-3.08%)
Feb 11, 2003	4.234	4.423	4.158	4.183	34,399,208	-0.02(-0.59%)
Feb 10, 2003	4.214	4.300	4.145	4.208	28,555,162	+0.02(+0.43%)
Feb 07, 2003	4.378	4.428	4.173	4.190	26,657,128	-0.18(-4.05%)
Feb 06, 2003	4.160	4.380	4.133	4.367	35,561,244	+0.16(+3.90%)
Feb 05, 2003	4.133	4.353	4.097	4.203	31,090,846	+0.07(+1.68%)
Feb 04, 2003	4.287	4.297	4.094	4.133	34,936,492	-0.18(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.