Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.267 7.305 7.241 7.241 42,011 -0.05(-0.66%)
Mar 28, 2003 7.379 7.379 7.257 7.289 18,161 -0.09(-1.24%)
Mar 27, 2003 7.427 7.427 7.310 7.381 18,161 -0.07(-0.92%)
Mar 26, 2003 7.472 7.520 7.447 7.449 19,474 -0.02(-0.31%)
Mar 25, 2003 7.468 7.518 7.461 7.472 106,560 -0.02(-0.24%)
Mar 24, 2003 7.655 7.655 7.461 7.491 34,571 -0.21(-2.73%)
Mar 21, 2003 7.587 7.712 7.543 7.701 44,637 +0.14(+1.81%)
Mar 20, 2003 7.513 7.598 7.477 7.564 46,168 +0.03(+0.36%)
Mar 19, 2003 7.340 7.536 7.340 7.536 44,855 +0.21(+2.90%)
Mar 18, 2003 7.255 7.328 7.244 7.324 41,792 +0.01(+0.16%)
Mar 17, 2003 7.198 7.356 7.198 7.312 34,571 +0.09(+1.20%)
Mar 14, 2003 7.337 7.337 7.159 7.225 43,761 -0.09(-1.22%)
Mar 13, 2003 7.255 7.315 7.239 7.315 53,827 +0.11(+1.46%)
Mar 12, 2003 7.324 7.324 7.189 7.209 30,195 -0.13(-1.71%)
Mar 11, 2003 7.577 7.577 7.317 7.335 22,537 -0.23(-3.05%)
Mar 10, 2003 7.545 7.655 7.541 7.566 37,197 +0.00(+0.06%)
Mar 07, 2003 7.557 7.584 7.539 7.561 20,786 +0.01(+0.18%)
Mar 06, 2003 7.541 7.568 7.518 7.548 61,266 -0.00(-0.06%)
Mar 05, 2003 7.655 7.698 7.541 7.552 49,013 -0.09(-1.17%)
Mar 04, 2003 7.964 7.964 7.639 7.641 58,203 -0.29(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.