Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.991	5.991	5.941	5.946	27,643	-0.04(-0.75%)
Aug 29, 2002	5.926	5.991	5.766	5.991	111,173	+0.11(+1.95%)
Aug 28, 2002	5.901	5.991	5.861	5.876	21,032	-0.02(-0.42%)
Aug 27, 2002	5.941	6.036	5.841	5.901	117,983	+0.01(+0.17%)
Aug 26, 2002	5.891	5.966	5.841	5.891	80,325	+0.00(+0.00%)
Aug 23, 2002	5.991	5.991	5.891	5.891	37,257	-0.10(-1.67%)
Aug 22, 2002	6.066	6.066	5.891	5.991	91,943	-0.07(-1.23%)
Aug 21, 2002	5.991	6.066	5.841	6.066	65,501	+0.08(+1.42%)
Aug 20, 2002	6.016	6.041	5.841	5.981	118,985	-0.11(-1.80%)
Aug 16, 2002	6.255	6.265	6.081	6.091	86,334	-0.17(-2.79%)
Aug 15, 2002	6.235	6.275	6.130	6.265	103,761	+0.08(+1.29%)
Aug 14, 2002	5.766	6.185	5.756	6.185	229,557	+0.42(+7.27%)
Aug 13, 2002	5.891	5.891	5.766	5.766	23,236	-0.12(-2.04%)
Aug 12, 2002	5.871	5.986	5.791	5.886	53,883	-0.10(-1.67%)
Aug 07, 2002	6.001	6.016	5.946	5.986	138,816	+0.01(+0.17%)
Aug 06, 2002	5.691	6.006	5.691	5.976	45,671	+0.31(+5.46%)
Aug 05, 2002	5.866	5.966	5.666	5.666	63,098	-0.30(-5.02%)
Aug 02, 2002	6.155	6.265	5.891	5.966	124,193	-0.15(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.