Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.285	6.330	6.165	6.190	90,941	-0.07(-1.20%)
Jul 30, 2002	6.290	6.310	6.190	6.265	61,295	-0.12(-1.95%)
Jul 29, 2002	6.041	6.470	6.041	6.390	103,961	+0.42(+7.11%)
Jul 26, 2002	5.641	5.966	5.641	5.966	25,639	+0.33(+5.94%)
Jul 25, 2002	5.501	5.791	5.466	5.631	92,744	+0.08(+1.44%)
Jul 24, 2002	5.616	5.816	5.367	5.551	159,648	-0.09(-1.68%)
Jul 23, 2002	5.666	5.691	5.591	5.646	77,520	-0.15(-2.67%)
Jul 22, 2002	5.766	5.916	5.686	5.801	117,583	-0.09(-1.61%)
Jul 19, 2002	5.616	5.931	5.616	5.896	130,803	-0.11(-1.83%)
Jul 17, 2002	6.200	6.235	5.796	6.006	152,837	-0.38(-6.02%)
Jul 12, 2002	6.555	6.555	6.370	6.390	92,544	-0.15(-2.29%)
Jul 11, 2002	6.705	6.720	6.220	6.540	150,634	-0.22(-3.32%)
Jul 10, 2002	6.964	7.004	6.710	6.764	173,870	-0.19(-2.73%)
Jul 09, 2002	6.974	6.974	6.954	6.954	153,839	-0.01(-0.21%)
Jul 08, 2002	7.214	7.214	6.969	6.969	152,637	-0.20(-2.79%)
Jul 05, 2002	6.939	7.169	6.939	7.169	103,160	+0.20(+2.94%)
Jul 04, 2002	6.934	7.049	6.789	6.964	91,141	+0.00(+0.00%)
Jul 03, 2002	6.934	7.049	6.789	6.964	91,141	+0.03(+0.43%)
Jul 02, 2002	6.989	6.989	6.774	6.934	109,370	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.