Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.638 8.681 8.535 8.535 26,256 +0.00(+0.00%)
Mar 28, 2002 8.638 8.681 8.535 8.535 26,256 -0.13(-1.45%)
Mar 27, 2002 8.752 8.763 8.661 8.661 38,509 -0.09(-1.04%)
Mar 26, 2002 8.398 8.752 8.398 8.752 63,891 +0.36(+4.33%)
Mar 25, 2002 8.638 8.638 8.364 8.389 63,672 -0.25(-2.88%)
Mar 22, 2002 8.626 8.661 8.615 8.638 4,682,437 +0.03(+0.40%)
Mar 21, 2002 8.661 8.661 8.569 8.604 41,791 -0.04(-0.45%)
Mar 20, 2002 8.615 8.663 8.604 8.642 60,827 -0.02(-0.21%)
Mar 19, 2002 8.649 8.661 8.631 8.661 36,321 +0.05(+0.53%)
Mar 18, 2002 8.638 8.661 8.592 8.615 46,167 -0.03(-0.40%)
Mar 15, 2002 8.455 8.649 8.409 8.649 68,048 +0.19(+2.30%)
Mar 14, 2002 8.409 8.455 8.297 8.455 34,790 +0.09(+1.09%)
Mar 13, 2002 8.455 8.478 8.284 8.364 4,222,946 -0.09(-1.08%)
Mar 12, 2002 8.238 8.455 8.206 8.455 71,111 +0.07(+0.79%)
Mar 11, 2002 8.261 8.432 8.229 8.389 41,135 +0.19(+2.26%)
Mar 08, 2002 8.373 8.375 8.101 8.204 3,128,918 -0.17(-2.02%)
Mar 07, 2002 8.453 8.455 8.352 8.373 22,536 -0.02(-0.27%)
Mar 06, 2002 8.009 8.396 7.891 8.396 59,515 +0.35(+4.38%)
Mar 05, 2002 8.169 8.169 7.998 8.044 67,610 -0.18(-2.17%)
Mar 04, 2002 8.501 8.501 8.188 8.222 153,163 -0.22(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.