Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

10.93 -0.37 (-3.27%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.64 10.73 9.269 9.757 564,448 -0.82(-7.77%)
Dec 30, 2002 9.938 10.69 9.224 10.58 352,316 +0.58(+5.76%)
Dec 27, 2002 9.975 10.01 9.572 10.00 168,788 +0.07(+0.74%)
Dec 26, 2002 9.388 10.00 9.306 9.929 257,549 +0.47(+4.94%)
Dec 24, 2002 9.224 9.663 9.068 9.462 243,138 +0.23(+2.48%)
Dec 23, 2002 9.746 10.17 9.214 9.233 236,915 -0.55(-5.62%)
Dec 20, 2002 9.746 10.17 9.288 9.782 655,065 +0.12(+1.23%)
Dec 19, 2002 9.700 9.965 9.297 9.663 316,178 +0.06(+0.67%)
Dec 18, 2002 10.07 10.20 9.425 9.599 340,306 -0.59(-5.76%)
Dec 17, 2002 10.53 10.53 10.02 10.19 201,650 -0.35(-3.30%)
Dec 16, 2002 10.02 10.72 9.910 10.53 286,918 +0.51(+5.12%)
Dec 13, 2002 10.49 10.55 10.01 10.02 240,299 -0.56(-5.28%)
Dec 12, 2002 10.73 10.94 10.44 10.58 263,663 -0.11(-1.03%)
Dec 11, 2002 10.41 11.06 10.41 10.69 247,505 -0.02(-0.16%)
Dec 10, 2002 10.13 10.76 10.03 10.71 306,898 +0.61(+6.08%)
Dec 09, 2002 9.901 10.18 9.810 10.09 551,565 -0.01(-0.10%)
Dec 06, 2002 9.920 10.12 9.068 10.10 660,087 -0.05(-0.54%)
Dec 05, 2002 10.76 10.77 10.09 10.16 579,623 -0.83(-7.58%)
Dec 04, 2002 10.62 11.15 10.42 10.99 224,359 +0.00(+0.00%)
Dec 03, 2002 11.50 11.54 10.61 10.99 310,391 -0.73(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.