Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.68 -0.18 (-0.24%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.414 1.491 1.399 1.431 153,675 +0.00(+0.05%)
Dec 30, 2002 1.409 1.430 1.391 1.430 163,978 +0.02(+1.66%)
Dec 27, 2002 1.489 1.489 1.359 1.407 719,443 -0.07(-4.69%)
Dec 26, 2002 1.496 1.506 1.476 1.476 82,418 -0.02(-1.29%)
Dec 24, 2002 1.494 1.506 1.479 1.496 72,116 +0.00(+0.05%)
Dec 23, 2002 1.295 1.499 1.270 1.495 160,543 +0.06(+4.05%)
Dec 20, 2002 1.295 1.440 1.270 1.437 200,894 +0.04(+2.78%)
Dec 19, 2002 1.398 1.398 1.348 1.398 80,701 +0.00(+0.00%)
Dec 18, 2002 1.360 1.434 1.359 1.398 63,530 +0.03(+2.09%)
Dec 17, 2002 1.436 1.436 1.369 1.369 52,369 -0.04(-3.12%)
Dec 16, 2002 1.405 1.413 1.371 1.413 59,238 +0.03(+1.96%)
Dec 13, 2002 1.414 1.436 1.379 1.386 61,813 -0.02(-1.66%)
Dec 12, 2002 1.448 1.448 1.397 1.409 61,813 -0.04(-2.68%)
Dec 11, 2002 1.475 1.475 1.419 1.448 139,939 -0.05(-3.12%)
Dec 10, 2002 1.475 1.495 1.463 1.495 72,116 +0.06(+3.94%)
Dec 09, 2002 1.476 1.515 1.437 1.438 121,910 -0.02(-1.49%)
Dec 06, 2002 1.449 1.467 1.430 1.460 118,476 +0.01(+0.70%)
Dec 05, 2002 1.495 1.497 1.448 1.450 71,257 -0.05(-3.56%)
Dec 04, 2002 1.506 1.510 1.476 1.503 26,614 -0.00(-0.27%)
Dec 03, 2002 1.561 1.561 1.507 1.507 49,794 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.