Indicators

Children's Place Inc (NQ: PLCE )

6.960 -0.610 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.77	96.06	93.79	95.59	485,732	-0.94(-0.98%)
Feb 27, 2017	95.30	97.10	95.21	96.53	246,917	+0.80(+0.84%)
Feb 24, 2017	92.19	97.52	92.00	95.73	407,886	+3.11(+3.36%)
Feb 23, 2017	95.07	95.07	92.52	92.61	358,411	-2.26(-2.39%)
Feb 22, 2017	95.77	95.96	93.89	94.88	305,287	-0.14(-0.15%)
Feb 21, 2017	94.92	96.86	94.12	95.02	318,669	+0.42(+0.45%)
Feb 17, 2017		94.59	94.59	94.59	0	+0.57(+0.60%)
Feb 16, 2017	97.14	97.14	93.08	94.03	522,157	-2.93(-3.02%)
Feb 15, 2017	96.77	97.38	96.20	96.95	300,905	+0.09(+0.10%)
Feb 14, 2017	95.02	97.57	95.02	96.86	266,268	+2.03(+2.14%)
Feb 13, 2017	98.04	98.79	94.50	94.83	313,728	-2.64(-2.71%)
Feb 10, 2017	96.67	97.99	96.15	97.47	412,468	+0.75(+0.78%)
Feb 09, 2017	93.65	96.91	93.65	96.72	472,371	+3.30(+3.54%)
Feb 08, 2017	91.86	93.98	91.15	93.42	404,206	+1.46(+1.59%)
Feb 07, 2017	92.38	92.38	90.73	91.95	305,198	+0.05(+0.05%)
Feb 06, 2017	92.66	93.65	91.43	91.91	258,844	-0.52(-0.56%)
Feb 03, 2017	92.90	94.59	92.14	92.42	308,105	-0.38(-0.41%)
Feb 02, 2017	91.25	93.37	90.25	92.80	455,212	+1.79(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.