Indicators

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.94	30.94	30.83	30.86	1,482	-0.14(-0.46%)
Sep 29, 2022	31.03	31.19	30.96	31.00	3,500	-0.54(-1.71%)
Sep 28, 2022	31.54	31.54	31.52	31.54	950	-0.16(-0.50%)
Sep 27, 2022	31.73	31.73	31.70	31.70	6,184	-0.40(-1.25%)
Sep 26, 2022	32.70	32.70	32.05	32.10	4,149	-1.04(-3.14%)
Sep 23, 2022	33.35	33.50	33.12	33.14	5,747	-0.94(-2.76%)
Sep 22, 2022	33.33	34.08	33.33	34.08	1,109	-0.37(-1.09%)
Sep 21, 2022	34.50	34.50	34.34	34.45	1,403	-0.47(-1.33%)
Sep 20, 2022	34.92	34.92	34.92	34.92	446	-0.41(-1.16%)
Sep 19, 2022	35.33	35.33	35.33	35.33	288	+0.43(+1.23%)
Sep 16, 2022	34.90	34.90	34.90	34.90	379	-1.06(-2.95%)
Sep 14, 2022				35.96	101	-0.16(-0.44%)
Sep 13, 2022	36.16	36.16	36.12	36.12	812	-0.64(-1.74%)
Sep 12, 2022	34.86	37.00	34.86	36.76	4,077	+0.86(+2.40%)
Sep 07, 2022				35.90	110	+0.01(+0.03%)
Sep 02, 2022				35.89	16	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.