Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 39.08 40.71 39.08 40.53 27,393 +2.20(+5.73%)
Sep 29, 2020 39.54 40.44 38.33 38.34 27,369 -1.44(-3.63%)
Sep 28, 2020 43.68 44.24 39.02 39.78 32,857 -2.08(-4.96%)
Sep 25, 2020 39.82 41.88 39.62 41.86 25,635 -0.57(-1.34%)
Sep 24, 2020 39.24 43.15 38.55 42.43 22,670 +3.09(+7.85%)
Sep 23, 2020 43.08 43.25 39.32 39.34 31,694 -5.05(-11.38%)
Sep 22, 2020 45.58 45.58 43.65 44.39 6,549 -0.32(-0.73%)
Sep 21, 2020 45.14 45.14 42.15 44.72 24,303 -2.96(-6.21%)
Sep 18, 2020 51.81 51.81 47.68 47.68 21,464 -5.17(-9.78%)
Sep 17, 2020 49.55 53.08 49.55 52.85 12,501 +0.04(+0.08%)
Sep 16, 2020 52.16 54.07 52.16 52.81 9,816 +0.59(+1.12%)
Sep 15, 2020 53.54 54.07 52.00 52.22 6,730 -0.67(-1.27%)
Sep 14, 2020 52.17 53.13 50.39 52.89 13,938 +3.70(+7.52%)
Sep 11, 2020 51.35 51.35 49.15 49.19 11,698 +0.81(+1.68%)
Sep 10, 2020 52.70 52.79 48.36 48.38 9,103 -3.62(-6.96%)
Sep 09, 2020 51.73 52.37 51.25 52.00 8,284 +3.20(+6.55%)
Sep 08, 2020 49.28 50.48 48.15 48.80 11,978 -4.39(-8.25%)
Sep 04, 2020 52.49 53.69 50.13 53.19 13,428 +0.51(+0.97%)
Sep 03, 2020 53.41 55.67 51.83 52.68 15,383 -0.73(-1.36%)
Sep 02, 2020 54.35 54.35 51.94 53.41 4,936 +0.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.