Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.88	128.06	121.53	123.66	745,257	-2.56(-2.03%)
Sep 27, 2018	122.93	126.46	122.40	126.22	694,208	+3.29(+2.68%)
Sep 26, 2018	121.09	123.87	120.90	122.93	377,924	+1.69(+1.40%)
Sep 25, 2018	121.00	122.83	120.71	121.24	375,189	+0.87(+0.72%)
Sep 24, 2018	120.56	122.01	119.11	120.37	340,928	-0.34(-0.28%)
Sep 21, 2018	122.30	122.83	120.51	120.71	604,494	-1.74(-1.42%)
Sep 20, 2018	121.00	122.83	119.55	122.45	419,218	+1.74(+1.44%)
Sep 19, 2018	119.40	121.48	119.01	120.71	386,627	+1.31(+1.09%)
Sep 18, 2018	118.58	120.46	117.27	119.40	454,805	+0.48(+0.41%)
Sep 17, 2018	124.24	124.33	118.72	118.92	686,241	-5.95(-4.77%)
Sep 14, 2018	128.21	128.25	123.37	124.87	735,645	-3.53(-2.75%)
Sep 13, 2018	131.40	132.07	127.19	128.40	489,024	-2.27(-1.74%)
Sep 12, 2018	128.25	130.72	127.96	130.67	414,599	+2.71(+2.12%)
Sep 11, 2018	126.56	128.11	125.88	127.96	342,220	+1.55(+1.22%)
Sep 10, 2018	126.95	128.30	125.59	126.42	471,768	+0.05(+0.04%)
Sep 07, 2018	125.79	127.62	125.06	126.37	592,092	+0.34(+0.27%)
Sep 06, 2018	132.12	133.38	125.79	126.03	663,237	-6.82(-5.14%)
Sep 05, 2018	134.59	134.59	130.91	132.85	455,621	-2.32(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.