Indicators

Aaon Inc (NQ: AAON )

93.90 +0.05 (+0.05%)

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.371	5.401	5.313	5.331	223,814	-0.07(-1.25%)
Sep 27, 2012	5.336	5.415	5.262	5.398	266,343	+0.11(+2.10%)
Sep 26, 2012	5.336	5.412	5.268	5.287	236,749	-0.02(-0.36%)
Sep 25, 2012	5.523	5.523	5.263	5.306	277,912	-0.18(-3.31%)
Sep 24, 2012	5.396	5.507	5.377	5.488	328,722	+0.07(+1.35%)
Sep 21, 2012	5.415	5.447	5.236	5.415	417,444	+0.08(+1.42%)
Sep 20, 2012	5.431	5.431	5.328	5.339	104,479	-0.14(-2.62%)
Sep 19, 2012	5.553	5.574	5.412	5.482	170,492	-0.05(-0.83%)
Sep 18, 2012	5.379	5.539	5.371	5.528	195,949	+0.12(+2.30%)
Sep 17, 2012	5.488	5.507	5.369	5.404	127,675	-0.13(-2.40%)
Sep 14, 2012	5.287	5.550	5.222	5.536	330,561	+0.29(+5.47%)
Sep 13, 2012	5.074	5.277	4.990	5.250	281,764	+0.18(+3.47%)
Sep 12, 2012	5.160	5.160	5.028	5.074	107,474	-0.10(-1.88%)
Sep 11, 2012	5.125	5.198	5.084	5.171	111,146	+0.04(+0.74%)
Sep 10, 2012	5.144	5.193	5.079	5.133	153,546	+0.00(+0.00%)
Sep 07, 2012	5.128	5.163	5.055	5.133	130,427	+0.04(+0.69%)
Sep 06, 2012	5.022	5.128	4.965	5.098	222,732	+0.12(+2.50%)
Sep 05, 2012	4.963	5.032	4.908	4.973	242,523	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.