Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.287 8.287 7.868 8.052 276,023 -0.21(-2.60%)
Sep 29, 2009 8.092 8.307 8.037 8.267 329,741 +0.16(+1.97%)
Sep 28, 2009 7.928 8.202 7.923 8.107 296,004 +0.12(+1.50%)
Sep 25, 2009 7.993 8.027 7.938 7.988 133,179 -0.05(-0.62%)
Sep 24, 2009 8.077 8.107 7.808 8.037 185,528 +0.01(+0.19%)
Sep 23, 2009 7.978 8.217 7.953 8.022 260,517 +0.08(+1.01%)
Sep 22, 2009 7.688 8.152 7.638 7.943 335,333 +0.35(+4.60%)
Sep 21, 2009 7.413 7.638 7.264 7.593 187,656 +0.12(+1.60%)
Sep 18, 2009 7.443 7.541 7.435 7.473 287,920 +0.06(+0.81%)
Sep 17, 2009 7.538 7.583 7.349 7.413 166,507 +0.03(+0.41%)
Sep 16, 2009 7.304 7.538 7.264 7.383 160,171 +0.09(+1.23%)
Sep 15, 2009 7.309 7.359 7.189 7.294 113,059 +0.04(+0.62%)
Sep 14, 2009 6.999 7.309 6.994 7.249 200,830 +0.21(+2.98%)
Sep 11, 2009 7.129 7.194 7.024 7.039 129,537 -0.10(-1.40%)
Sep 10, 2009 7.154 7.204 6.919 7.139 185,949 -0.04(-0.63%)
Sep 09, 2009 7.004 7.284 6.989 7.184 90,386 +0.18(+2.57%)
Sep 08, 2009 7.004 7.076 6.899 7.004 186,702 +0.05(+0.79%)
Sep 04, 2009 6.924 7.059 6.784 6.949 235,853 -0.02(-0.29%)
Sep 03, 2009 6.959 7.059 6.844 6.969 148,286 +0.06(+0.94%)
Sep 02, 2009 6.680 6.939 6.660 6.904 103,957 +0.17(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.