Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5649	0.5999	0.5502	0.5600	47,075	-0.00(-0.88%)
Aug 30, 2023	0.5600	0.5990	0.5600	0.5650	56,246	-0.01(-1.28%)
Aug 29, 2023	0.5600	0.5799	0.5600	0.5723	28,741	+0.01(+2.20%)
Aug 28, 2023	0.5707	0.5999	0.5600	0.5600	42,315	-0.00(-0.36%)
Aug 25, 2023	0.5601	0.5707	0.5600	0.5620	57,391	+0.00(+0.34%)
Aug 24, 2023	0.5600	0.5635	0.5534	0.5601	35,605	+0.00(+0.02%)
Aug 23, 2023	0.5600	0.5707	0.5530	0.5600	41,730	+0.00(+0.00%)
Aug 22, 2023	0.5500	0.5707	0.5500	0.5600	42,386	+0.01(+1.80%)
Aug 21, 2023	0.5600	0.5990	0.5501	0.5501	85,245	-0.00(-0.56%)
Aug 18, 2023	0.5710	0.5710	0.5506	0.5532	109,039	-0.02(-3.96%)
Aug 17, 2023	0.5923	0.6000	0.5701	0.5760	22,688	-0.01(-1.20%)
Aug 16, 2023	0.6090	0.6100	0.5600	0.5830	40,474	-0.02(-2.83%)
Aug 15, 2023	0.6196	0.6300	0.5900	0.6000	42,757	-0.02(-3.52%)
Aug 14, 2023	0.6175	0.6400	0.5930	0.6219	62,959	+0.00(+0.71%)
Aug 11, 2023	0.5800	0.6350	0.5800	0.6175	90,722	-0.01(-1.98%)
Aug 10, 2023	0.6000	0.6590	0.5900	0.6300	69,493	+0.03(+5.00%)
Aug 09, 2023	0.6300	0.6300	0.6000	0.6000	19,340	-0.00(-0.50%)
Aug 08, 2023	0.6000	0.6300	0.6000	0.6030	64,429	-0.02(-2.90%)
Aug 07, 2023	0.6100	0.6583	0.5800	0.6210	114,400	+0.02(+2.66%)
Aug 04, 2023	0.6300	0.6397	0.6000	0.6049	51,880	-0.02(-2.44%)
Aug 03, 2023	0.6500	0.6600	0.6100	0.6200	60,008	-0.03(-3.88%)
Aug 02, 2023	0.6480	0.6480	0.6300	0.6450	23,951	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moleculin Biotech CS (NQ: MBRX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Moleculin Biotech CS (NQ: MBRX )

Historical Prices

Sections

Services

Decatur Daily Democrat