Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 78.08 78.95 77.47 77.47 2,072 -0.11(-0.14%)
Aug 30, 2021 77.57 78.13 77.34 77.58 3,086 -0.39(-0.50%)
Aug 27, 2021 75.28 77.97 75.28 77.97 2,766 +3.36(+4.50%)
Aug 26, 2021 75.76 76.10 74.60 74.62 2,201 -2.78(-3.60%)
Aug 25, 2021 75.28 77.40 75.28 77.40 1,402 +1.68(+2.21%)
Aug 24, 2021 73.67 76.15 73.60 75.72 4,555 +4.05(+5.65%)
Aug 23, 2021 70.63 71.88 70.63 71.68 4,566 +1.08(+1.52%)
Aug 20, 2021 67.85 70.78 67.85 70.60 9,710 +0.77(+1.11%)
Aug 19, 2021 69.77 70.09 68.57 69.83 5,118 -2.74(-3.78%)
Aug 18, 2021 73.72 73.72 72.57 72.57 3,444 -2.55(-3.39%)
Aug 17, 2021 75.85 75.85 73.82 75.12 3,106 -0.94(-1.24%)
Aug 16, 2021 76.96 77.22 76.06 76.06 4,524 -2.87(-3.64%)
Aug 13, 2021 77.68 79.09 77.65 78.93 2,517 +1.06(+1.36%)
Aug 12, 2021 77.97 77.97 77.87 77.87 1,074 -2.16(-2.69%)
Aug 11, 2021 79.42 80.35 78.37 80.03 1,188 +0.63(+0.79%)
Aug 10, 2021 78.71 79.58 78.71 79.40 909 +1.04(+1.33%)
Aug 09, 2021 78.28 78.43 78.27 78.35 1,558 -0.49(-0.62%)
Aug 06, 2021 79.99 79.99 78.68 78.84 3,906 +0.43(+0.55%)
Aug 05, 2021 80.10 81.03 78.41 78.41 1,311 -0.02(-0.03%)
Aug 04, 2021 79.49 79.49 77.21 78.43 3,352 -2.19(-2.71%)
Aug 03, 2021 77.13 80.62 76.19 80.62 3,570 +1.31(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.