Indicators

Moleculin Biotech CS (NQ: MBRX )

5.030 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6720	0.7000	0.6332	0.6332	110,431	-0.03(-4.21%)
Jul 28, 2023	0.6600	0.6800	0.6500	0.6610	18,345	+0.01(+1.69%)
Jul 27, 2023	0.6600	0.6700	0.6500	0.6500	37,054	-0.03(-4.27%)
Jul 26, 2023	0.6799	0.6800	0.6455	0.6790	21,434	+0.02(+3.57%)
Jul 25, 2023	0.6530	0.6900	0.6430	0.6556	65,378	-0.01(-1.04%)
Jul 24, 2023	0.6699	0.6890	0.6530	0.6625	92,695	-0.01(-0.87%)
Jul 21, 2023	0.7700	0.7700	0.6420	0.6683	449,934	+0.02(+3.13%)
Jul 20, 2023	0.6874	0.6874	0.6299	0.6480	123,264	-0.02(-2.29%)
Jul 19, 2023	0.6200	0.6800	0.6200	0.6632	32,109	+0.01(+1.86%)
Jul 18, 2023	0.6689	0.6806	0.6400	0.6511	48,961	-0.03(-4.33%)
Jul 17, 2023	0.6300	0.7136	0.5616	0.6806	188,525	+0.05(+8.03%)
Jul 14, 2023	0.7200	0.7200	0.6200	0.6300	374,225	-0.09(-12.34%)
Jul 13, 2023	0.6500	0.8300	0.6500	0.7187	4,134,376	+0.11(+17.72%)
Jul 12, 2023	0.5900	0.6300	0.5900	0.6105	78,595	+0.01(+2.18%)
Jul 11, 2023	0.5710	0.5975	0.5600	0.5975	30,007	+0.03(+4.82%)
Jul 10, 2023	0.5732	0.5900	0.5500	0.5700	35,776	+0.00(+0.44%)
Jul 07, 2023	0.5800	0.5895	0.5500	0.5675	32,113	-0.00(-0.75%)
Jul 06, 2023	0.5500	0.5858	0.5400	0.5718	42,146	+0.02(+3.96%)
Jul 05, 2023	0.5800	0.5924	0.5500	0.5500	42,914	-0.02(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.