Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.36 12.68 12.36 12.57 3,642,083 +0.18(+1.45%)
Jun 28, 2018 12.27 12.55 12.16 12.39 4,495,003 +0.22(+1.81%)
Jun 27, 2018 12.67 12.70 12.08 12.17 6,245,270 -0.25(-2.01%)
Jun 26, 2018 11.79 12.53 11.64 12.42 6,473,456 +0.66(+5.61%)
Jun 25, 2018 11.63 11.89 11.53 11.76 4,669,323 +0.14(+1.20%)
Jun 22, 2018 11.68 11.71 11.35 11.62 25,780,860 +0.21(+1.84%)
Jun 21, 2018 11.17 11.69 11.17 11.41 5,008,442 +0.13(+1.15%)
Jun 20, 2018 11.24 11.34 10.93 11.28 4,216,466 +0.19(+1.71%)
Jun 19, 2018 11.14 10.50 11.09 4,157,525 +0.33(+3.07%)
Jun 18, 2018 10.68 10.96 10.68 10.76 6,392,339 +0.06(+0.56%)
Jun 15, 2018 11.07 10.68 10.70 5,742,352 -0.37(-3.34%)
Jun 14, 2018 11.32 11.42 10.98 11.07 3,097,127 -0.21(-1.86%)
Jun 13, 2018 10.81 11.37 10.62 11.28 4,933,282 +0.48(+4.44%)
Jun 12, 2018 10.63 10.84 10.56 10.80 3,530,500 +0.18(+1.69%)
Jun 11, 2018 10.31 10.63 10.29 10.62 3,045,700 +0.33(+3.21%)
Jun 08, 2018 10.49 10.49 10.21 10.29 3,866,869 -0.19(-1.81%)
Jun 07, 2018 10.42 10.55 10.31 10.48 3,103,489 +0.34(+3.35%)
Jun 06, 2018 10.00 10.14 3,933,802 -0.15(-1.46%)
Jun 05, 2018 10.30 10.49 10.13 10.29 4,746,486 -0.10(-0.96%)
Jun 04, 2018 11.46 11.53 10.32 10.39 5,506,524 -1.01(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.